NIFTY BANK 43,500 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹3.1 | ₹6 | ₹3.1 | ₹6 | 705 | 435 |
| 4 Sept 2024 | ₹4.6 | ₹4.6 | ₹4 | ₹4 | 210 | 495 |
| 5 Sept 2024 | ₹3 | ₹10 | ₹2.5 | ₹2.5 | 7,395 | 1,440 |
| 6 Sept 2024 | ₹4.9 | ₹8.75 | ₹3.95 | ₹5 | 4,875 | 2,190 |
| 9 Sept 2024 | ₹6.6 | ₹9 | ₹3.25 | ₹5.5 | 3,645 | 2,790 |
| 10 Sept 2024 | ₹5.5 | ₹5.55 | ₹2.8 | ₹2.8 | 7,845 | 3,150 |
| 11 Sept 2024 | ₹3.45 | ₹3.8 | ₹1.25 | ₹1.9 | 2,32,485 | 95,940 |
| 12 Sept 2024 | ₹2 | ₹4.7 | ₹1.2 | ₹2.9 | 13,61,700 | 1,52,925 |
| 13 Sept 2024 | ₹3.6 | ₹3.6 | ₹1.45 | ₹1.7 | 7,55,400 | 2,09,910 |
| 16 Sept 2024 | ₹2 | ₹2.55 | ₹1.15 | ₹1.6 | 3,14,805 | 1,76,430 |
| 17 Sept 2024 | ₹1 | ₹1.65 | ₹0.6 | ₹0.75 | 2,68,590 | 1,68,045 |
| 18 Sept 2024 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 14,90,565 | 1,39,665 |