NIFTY BANK 49,700 PE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹329.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹61 | ₹61 | ₹46.25 | ₹47.85 | 4,260 | 3,615 |
| 6 Sept 2024 | ₹61 | ₹329.55 | ₹50.15 | ₹223.05 | 1,85,100 | 19,590 |
| 9 Sept 2024 | ₹240.55 | ₹260.05 | ₹74.5 | ₹74.5 | 1,58,985 | 21,195 |
| 10 Sept 2024 | ₹54.45 | ₹80.85 | ₹39.15 | ₹39.8 | 2,34,465 | 37,965 |
| 11 Sept 2024 | ₹40.35 | ₹56.4 | ₹27.5 | ₹52.85 | 7,49,010 | 1,08,915 |
| 12 Sept 2024 | ₹32.25 | ₹37.6 | ₹16.4 | ₹21.1 | 40,81,815 | 3,32,160 |
| 13 Sept 2024 | ₹18.8 | ₹19.5 | ₹10.8 | ₹12.55 | 26,14,140 | 3,74,355 |
| 16 Sept 2024 | ₹11.1 | ₹11.1 | ₹5.7 | ₹6.55 | 25,38,060 | 2,52,030 |
| 17 Sept 2024 | ₹5.3 | ₹5.65 | ₹1.9 | ₹2 | 24,76,065 | 2,87,625 |
| 18 Sept 2024 | ₹1.15 | ₹2.55 | ₹0.05 | ₹0.05 | 98,97,375 | 4,94,400 |