NIFTY BANK 54,900 CE — 18 Sept 2024 Expiry History
NIFTY BANK 54,900 CE traded across 3 sessions from 16 Sept 2024 to 18 Sept 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹3 | ₹3.7 | ₹1.55 | ₹1.6 | 5,21,445 | 53,580 |
| 17 Sept 2024 | ₹1.75 | ₹2.3 | ₹0.7 | ₹0.75 | 10,54,710 | 1,29,720 |
| 18 Sept 2024 | ₹0.55 | ₹1.75 | ₹0.05 | ₹0.05 | 1,10,56,830 | 2,94,195 |