NIFTY BANK 52,000 CE traded across 22 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹970 and a low of ₹53.45. Final close ₹751.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹698.6 | ₹698.6 | ₹459.2 | ₹459.2 | 105 | 90 |
| 21 Aug 2024 | ₹349.25 | ₹397.5 | ₹339.7 | ₹370.55 | 135 | 195 |
| 22 Aug 2024 | ₹380.3 | ₹450 | ₹380 | ₹413.6 | 3,510 | 2,355 |
| 23 Aug 2024 | ₹411.9 | ₹433.45 | ₹375 | ₹396.65 | 7,140 | 5,010 |
| 26 Aug 2024 | ₹435 | ₹483.4 | ₹416.75 | ₹431.15 | 6,915 | 4,095 |
| 27 Aug 2024 | ₹427.9 | ₹477 | ₹370 | ₹424.85 | 4,905 | 4,995 |
| 28 Aug 2024 | ₹410.35 | ₹417.1 | ₹366 | ₹376 | 7,860 | 6,780 |
| 29 Aug 2024 | ₹376 | ₹445 | ₹335.7 | ₹357.95 | 16,425 | 7,920 |
| 30 Aug 2024 | ₹405 | ₹441.55 | ₹390 | ₹392.35 | 19,080 | 11,085 |
| 2 Sept 2024 | ₹397.45 | ₹425.5 | ₹326.45 | ₹360 | 56,115 | 32,370 |
| 3 Sept 2024 | ₹359.3 | ₹430.85 | ₹312.8 | ₹418 | 82,290 | 39,060 |
| 4 Sept 2024 | ₹343.05 | ₹359.95 | ₹290 | ₹295 | 1,27,020 | 71,610 |
| 5 Sept 2024 | ₹318.55 | ₹328.65 | ₹276.4 | ₹283.25 | 4,78,080 | 1,85,325 |
| 6 Sept 2024 | ₹230 | ₹234.25 | ₹106.25 | ₹110.35 | 13,18,845 | 2,66,205 |
| 9 Sept 2024 | ₹108.75 | ₹155.8 | ₹66.7 | ₹139.95 | 18,18,735 | 3,53,235 |
| 10 Sept 2024 | ₹153 | ₹155.35 | ₹96.6 | ₹114.95 | 23,63,325 | 5,64,300 |
| 11 Sept 2024 | ₹97.8 | ₹143 | ₹63.3 | ₹68.65 | 58,69,980 | 9,31,650 |
| 12 Sept 2024 | ₹79.8 | ₹263.35 | ₹53.45 | ₹174 | 2,77,36,080 | 16,54,545 |
| 13 Sept 2024 | ₹254.05 | ₹277 | ₹145.55 | ₹200 | 6,42,81,765 | 23,74,365 |
| 16 Sept 2024 | ₹237.95 | ₹358.85 | ₹208.9 | ₹326 | 6,99,19,785 | 14,79,090 |
| 17 Sept 2024 | ₹346.7 | ₹370 | ₹244.5 | ₹283.5 | 4,63,26,855 | 12,35,610 |
| 18 Sept 2024 | ₹285 | ₹970 | ₹204 | ₹751.35 | 2,21,53,920 | 3,95,385 |