NIFTY BANK 51,300 PE traded across 18 sessions from 26 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,062.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹665.1 | ₹665.15 | ₹665.1 | ₹665.15 | 45 | 0 |
| 27 Aug 2024 | ₹647.55 | ₹680 | ₹563.35 | ₹601 | 2,640 | 1,305 |
| 28 Aug 2024 | ₹595.6 | ₹648.85 | ₹585 | ₹640 | 4,290 | 1,770 |
| 29 Aug 2024 | ₹625 | ₹636.7 | ₹512.1 | ₹593.2 | 7,605 | 1,500 |
| 30 Aug 2024 | ₹515.55 | ₹525.8 | ₹461.85 | ₹482.2 | 11,970 | 6,360 |
| 2 Sept 2024 | ₹446.75 | ₹510 | ₹427.05 | ₹453.95 | 8,685 | 4,950 |
| 3 Sept 2024 | ₹469.8 | ₹480.1 | ₹334.15 | ₹361.35 | 12,840 | 6,105 |
| 4 Sept 2024 | ₹394.9 | ₹481.3 | ₹394 | ₹421.6 | 42,510 | 9,795 |
| 5 Sept 2024 | ₹387.1 | ₹387.15 | ₹307.15 | ₹323.9 | 73,155 | 19,455 |
| 6 Sept 2024 | ₹357.7 | ₹1,062.05 | ₹351.95 | ₹921.2 | 2,25,015 | 20,565 |
| 9 Sept 2024 | ₹1,010.1 | ₹1,032.15 | ₹473.15 | ₹476 | 1,01,385 | 30,150 |
| 10 Sept 2024 | ₹410.4 | ₹551.95 | ₹338.05 | ₹380.3 | 12,78,000 | 1,76,130 |
| 11 Sept 2024 | ₹394.65 | ₹528.5 | ₹293.25 | ₹503.95 | 49,91,505 | 2,49,690 |
| 12 Sept 2024 | ₹375.05 | ₹478 | ₹160.2 | ₹188.95 | 3,03,26,805 | 10,27,200 |
| 13 Sept 2024 | ₹188 | ₹189.85 | ₹88.9 | ₹99 | 1,25,58,315 | 10,98,390 |
| 16 Sept 2024 | ₹94.4 | ₹94.4 | ₹29.35 | ₹31.55 | 95,51,355 | 12,29,610 |
| 17 Sept 2024 | ₹24.5 | ₹27.35 | ₹10.3 | ₹11.5 | 1,26,74,070 | 15,61,920 |
| 18 Sept 2024 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.15 | 7,65,94,080 | 12,25,680 |