NIFTY BANK 52,800 CE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹219.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹219.6 | ₹219.6 | ₹219.6 | ₹219.6 | 90 | 0 |
| 6 Sept 2024 | ₹50 | ₹51.4 | ₹36.4 | ₹40.55 | 51,075 | 6,375 |
| 9 Sept 2024 | ₹36.4 | ₹44.4 | ₹27.35 | ₹40.15 | 74,385 | 8,880 |
| 10 Sept 2024 | ₹39.45 | ₹44.15 | ₹21.9 | ₹24.05 | 3,04,740 | 75,300 |
| 11 Sept 2024 | ₹23 | ₹28.7 | ₹13.6 | ₹14.7 | 13,62,315 | 2,10,525 |
| 12 Sept 2024 | ₹20.3 | ₹61.1 | ₹11.5 | ₹33 | 99,32,025 | 2,46,615 |
| 13 Sept 2024 | ₹41.1 | ₹54.45 | ₹23.6 | ₹26.85 | 1,04,91,585 | 4,65,570 |
| 16 Sept 2024 | ₹25 | ₹55 | ₹23.85 | ₹33.25 | 1,55,32,650 | 7,89,930 |
| 17 Sept 2024 | ₹36.9 | ₹36.9 | ₹11.85 | ₹13 | 2,29,99,800 | 15,41,970 |
| 18 Sept 2024 | ₹8.7 | ₹194.3 | ₹0.05 | ₹0.05 | 1,11,41,77,440 | 1,27,69,350 |