NIFTY BANK 53,800 CE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹99.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹99.4 | ₹99.4 | ₹26.75 | ₹27.55 | 885 | 315 |
| 5 Sept 2024 | ₹27.55 | ₹30.4 | ₹17.7 | ₹17.7 | 16,365 | 5,910 |
| 6 Sept 2024 | ₹19.35 | ₹22.1 | ₹13.25 | ₹16.55 | 25,875 | 9,060 |
| 9 Sept 2024 | ₹16.65 | ₹17.4 | ₹11.2 | ₹13.95 | 17,085 | 7,125 |
| 10 Sept 2024 | ₹9.55 | ₹21.85 | ₹5.8 | ₹5.8 | 48,660 | 12,660 |
| 11 Sept 2024 | ₹5.8 | ₹7 | ₹5.05 | ₹5.35 | 2,79,285 | 90,660 |
| 12 Sept 2024 | ₹6.5 | ₹12.5 | ₹4.1 | ₹6.4 | 41,55,180 | 3,21,240 |
| 13 Sept 2024 | ₹9 | ₹10.05 | ₹3.75 | ₹3.75 | 50,87,295 | 2,32,155 |
| 16 Sept 2024 | ₹5.8 | ₹6.8 | ₹2.85 | ₹2.9 | 48,51,810 | 2,82,045 |
| 17 Sept 2024 | ₹3.4 | ₹3.55 | ₹1 | ₹1.2 | 48,96,825 | 4,40,445 |
| 18 Sept 2024 | ₹1.2 | ₹4.75 | ₹0.05 | ₹0.05 | 7,08,14,955 | 12,31,710 |