NIFTY BANK 48,000 CE traded across 9 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹4,956.2 and a low of ₹2,495.1. Final close ₹4,760.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 15 | 0 |
| 6 Sept 2024 | ₹3,270.9 | ₹3,270.9 | ₹2,661 | ₹2,755.15 | 1,680 | 195 |
| 9 Sept 2024 | ₹2,553.05 | ₹3,195 | ₹2,495.1 | ₹3,195 | 645 | 480 |
| 10 Sept 2024 | ₹3,275 | ₹3,324 | ₹3,110 | ₹3,308.25 | 360 | 780 |
| 11 Sept 2024 | ₹3,161 | ₹3,350 | ₹3,025 | ₹3,066.8 | 855 | 1,380 |
| 12 Sept 2024 | ₹3,210 | ₹3,451.55 | ₹3,210 | ₹3,451.55 | 465 | 1,725 |
| 13 Sept 2024 | ₹3,660 | ₹3,844 | ₹3,660 | ₹3,844 | 150 | 1,725 |
| 17 Sept 2024 | ₹4,280 | ₹4,280 | ₹4,219.35 | ₹4,222.55 | 285 | 1,665 |
| 18 Sept 2024 | ₹4,650 | ₹4,956.2 | ₹4,650 | ₹4,760.6 | 960 | 795 |