NIFTY BANK 50,200 CE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,760 and a low of ₹677.5. Final close ₹2,551.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹817.65 | ₹874.7 | ₹806.75 | ₹836.85 | 3,345 | 1,920 |
| 9 Sept 2024 | ₹794.6 | ₹1,165 | ₹677.5 | ₹1,139.75 | 24,990 | 2,805 |
| 10 Sept 2024 | ₹1,170.05 | ₹1,243 | ₹1,009.8 | ₹1,158.55 | 4,710 | 3,300 |
| 11 Sept 2024 | ₹1,078.65 | ₹1,280 | ₹931.1 | ₹958.3 | 27,015 | 14,280 |
| 12 Sept 2024 | ₹1,099 | ₹1,632.7 | ₹927.5 | ₹1,468.75 | 72,600 | 11,535 |
| 13 Sept 2024 | ₹1,538 | ₹1,760 | ₹1,444.1 | ₹1,663.2 | 6,105 | 10,665 |
| 16 Sept 2024 | ₹1,825 | ₹2,026.2 | ₹1,825 | ₹1,989.9 | 2,415 | 9,840 |
| 17 Sept 2024 | ₹2,020.85 | ₹2,082.25 | ₹1,921.35 | ₹2,031.35 | 1,350 | 9,120 |
| 18 Sept 2024 | ₹2,055.95 | ₹2,760 | ₹2,040 | ₹2,551 | 3,450 | 7,230 |