NIFTY BANK 52,200 CE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹772.25 and a low of ₹34.35. Final close ₹551.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹252.05 | ₹252.05 | ₹207.8 | ₹212 | 53,325 | 17,865 |
| 6 Sept 2024 | ₹166.55 | ₹172.95 | ₹80.1 | ₹85.3 | 2,33,805 | 46,185 |
| 9 Sept 2024 | ₹65 | ₹113.45 | ₹50.7 | ₹98.1 | 2,84,145 | 73,425 |
| 10 Sept 2024 | ₹106.55 | ₹115.35 | ₹66.45 | ₹79 | 6,02,580 | 1,00,890 |
| 11 Sept 2024 | ₹72.8 | ₹97.9 | ₹41.5 | ₹44.5 | 19,73,205 | 2,58,855 |
| 12 Sept 2024 | ₹55.3 | ₹186.75 | ₹34.35 | ₹114.4 | 1,17,23,280 | 5,17,935 |
| 13 Sept 2024 | ₹150 | ₹190 | ₹94.7 | ₹125.9 | 2,23,61,550 | 6,13,245 |
| 16 Sept 2024 | ₹136.05 | ₹241.85 | ₹130.4 | ₹201 | 5,91,89,220 | 16,32,675 |
| 17 Sept 2024 | ₹223 | ₹234.95 | ₹138.45 | ₹153.65 | 9,21,96,600 | 23,14,545 |
| 18 Sept 2024 | ₹150 | ₹772.25 | ₹92.15 | ₹551 | 6,24,87,780 | 7,76,355 |