NIFTY BANK 53,900 PE traded across 4 sessions from 11 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,835 and a low of ₹1,057.4. Final close ₹1,149.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹2,835 | ₹2,835 | ₹2,835 | ₹2,835 | 15 | 0 |
| 12 Sept 2024 | ₹2,250 | ₹2,250 | ₹2,100 | ₹2,100 | 30 | 15 |
| 13 Sept 2024 | ₹2,283.75 | ₹2,283.75 | ₹2,026.55 | ₹2,090 | 60 | 45 |
| 18 Sept 2024 | ₹1,095 | ₹1,149.05 | ₹1,057.4 | ₹1,149.05 | 8,685 | 2,100 |