NIFTY BANK 53,900 PE — 18 Sept 2024 Expiry History

Name: NIFTY BANK 53,900 PE 2024-09-18 price history
Creator: MoneyTicks

NIFTY BANK 53,900 PE traded across 4 sessions from 11 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,835 and a low of ₹1,057.4. Final close ₹1,149.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2024	₹2,835	₹2,835	₹2,835	₹2,835	15	0
12 Sept 2024	₹2,250	₹2,250	₹2,100	₹2,100	30	15
13 Sept 2024	₹2,283.75	₹2,283.75	₹2,026.55	₹2,090	60	45
18 Sept 2024	₹1,095	₹1,149.05	₹1,057.4	₹1,149.05	8,685	2,100