NIFTY BANK 46,000 PE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹4.5 | ₹5.45 | ₹4.3 | ₹4.5 | 525 | 420 |
| 6 Sept 2024 | ₹4.55 | ₹29.25 | ₹4.55 | ₹15.2 | 55,440 | 8,985 |
| 9 Sept 2024 | ₹22 | ₹22 | ₹8 | ₹8 | 78,450 | 24,270 |
| 10 Sept 2024 | ₹7.65 | ₹7.65 | ₹4.05 | ₹6 | 26,895 | 25,545 |
| 11 Sept 2024 | ₹5.75 | ₹5.75 | ₹2.8 | ₹4 | 4,74,600 | 1,30,020 |
| 12 Sept 2024 | ₹3.4 | ₹4.95 | ₹2.35 | ₹4.75 | 13,56,060 | 2,07,045 |
| 13 Sept 2024 | ₹3 | ₹4.3 | ₹2.15 | ₹2.35 | 12,52,125 | 2,25,855 |
| 16 Sept 2024 | ₹2.2 | ₹2.75 | ₹1.6 | ₹2.15 | 7,59,480 | 1,73,250 |
| 17 Sept 2024 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1 | 4,60,410 | 2,00,280 |
| 18 Sept 2024 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.1 | 44,21,670 | 2,98,290 |