NIFTY BANK 47,900 PE traded across 11 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹42.05 | ₹42.05 | ₹42.05 | ₹42.05 | 15 | 0 |
| 5 Sept 2024 | ₹13.9 | ₹16.25 | ₹8.85 | ₹8.9 | 120 | 75 |
| 6 Sept 2024 | ₹22.8 | ₹111 | ₹18 | ₹47.4 | 21,015 | 5,385 |
| 9 Sept 2024 | ₹52.8 | ₹55.85 | ₹18.4 | ₹21 | 34,020 | 5,880 |
| 10 Sept 2024 | ₹17.45 | ₹17.45 | ₹7.85 | ₹7.85 | 25,380 | 9,330 |
| 11 Sept 2024 | ₹5.05 | ₹16.7 | ₹5.05 | ₹9.75 | 1,16,580 | 24,930 |
| 12 Sept 2024 | ₹6 | ₹15.3 | ₹3.6 | ₹8.7 | 5,46,405 | 72,465 |
| 13 Sept 2024 | ₹5.8 | ₹6.9 | ₹4.15 | ₹4.6 | 4,32,675 | 61,665 |
| 16 Sept 2024 | ₹5 | ₹5 | ₹2.6 | ₹2.7 | 2,07,540 | 53,625 |
| 17 Sept 2024 | ₹2.4 | ₹2.75 | ₹1.2 | ₹1.25 | 1,48,785 | 37,575 |
| 18 Sept 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 8,07,600 | 31,635 |