NIFTY BANK 57,000 CE traded across 19 sessions from 23 Aug 2024 to 18 Sept 2024, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹28.4 | ₹28.45 | ₹13.8 | ₹14.9 | 450 | 600 |
| 26 Aug 2024 | ₹20 | ₹21 | ₹12.55 | ₹14.95 | 2,025 | 1,635 |
| 27 Aug 2024 | ₹14.65 | ₹15.1 | ₹10.8 | ₹12 | 435 | 1,815 |
| 28 Aug 2024 | ₹14.95 | ₹24.05 | ₹10 | ₹18 | 765 | 2,070 |
| 29 Aug 2024 | ₹14.25 | ₹14.25 | ₹8.05 | ₹9 | 1,470 | 2,550 |
| 30 Aug 2024 | ₹9 | ₹14 | ₹6 | ₹7.25 | 45,645 | 4,995 |
| 2 Sept 2024 | ₹8.1 | ₹10.45 | ₹6.5 | ₹6.6 | 3,645 | 4,860 |
| 3 Sept 2024 | ₹7.45 | ₹8.95 | ₹6 | ₹6.45 | 1,290 | 4,395 |
| 4 Sept 2024 | ₹4.55 | ₹8.95 | ₹4.55 | ₹7.05 | 8,430 | 4,980 |
| 5 Sept 2024 | ₹7.8 | ₹9.15 | ₹5.75 | ₹5.9 | 4,440 | 6,495 |
| 6 Sept 2024 | ₹5.05 | ₹14.9 | ₹4.8 | ₹6.3 | 6,150 | 7,590 |
| 9 Sept 2024 | ₹8.8 | ₹8.8 | ₹3.75 | ₹4.15 | 26,190 | 11,985 |
| 10 Sept 2024 | ₹5.55 | ₹6.7 | ₹2.95 | ₹3.25 | 20,190 | 15,870 |
| 11 Sept 2024 | ₹3.45 | ₹4.15 | ₹2.5 | ₹3.3 | 4,18,935 | 2,14,980 |
| 12 Sept 2024 | ₹2.8 | ₹3.85 | ₹2.05 | ₹2.35 | 17,91,840 | 2,42,850 |
| 13 Sept 2024 | ₹2.6 | ₹3.9 | ₹2 | ₹2 | 19,26,285 | 4,30,530 |
| 16 Sept 2024 | ₹1.55 | ₹2.7 | ₹1.1 | ₹1.2 | 14,98,635 | 4,34,355 |
| 17 Sept 2024 | ₹1.2 | ₹1.55 | ₹0.55 | ₹0.6 | 23,57,700 | 3,72,960 |
| 18 Sept 2024 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 1,15,28,940 | 3,29,880 |