NIFTY BANK 46,700 PE traded across 12 sessions from 2 Sept 2024 to 18 Sept 2024, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 15 | 0 |
| 3 Sept 2024 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 15 | 15 |
| 5 Sept 2024 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 15 | 0 |
| 6 Sept 2024 | ₹14.7 | ₹28.55 | ₹13.05 | ₹22.55 | 1,590 | 705 |
| 9 Sept 2024 | ₹8 | ₹21.3 | ₹8 | ₹9.45 | 1,410 | 615 |
| 10 Sept 2024 | ₹11.8 | ₹12.7 | ₹5.1 | ₹5.65 | 14,565 | 8,160 |
| 11 Sept 2024 | ₹5.7 | ₹6.4 | ₹3.5 | ₹4.9 | 17,355 | 8,385 |
| 12 Sept 2024 | ₹4.05 | ₹6.1 | ₹2.75 | ₹5 | 1,17,675 | 18,945 |
| 13 Sept 2024 | ₹4.4 | ₹5 | ₹2.65 | ₹3.1 | 1,03,875 | 16,080 |
| 16 Sept 2024 | ₹2.05 | ₹4.65 | ₹1.75 | ₹1.9 | 51,690 | 16,980 |
| 17 Sept 2024 | ₹1.25 | ₹2.1 | ₹0.95 | ₹1.2 | 36,315 | 15,750 |
| 18 Sept 2024 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 22,63,125 | 50,490 |