NIFTY BANK 47,700 PE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹84.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 15 | 0 |
| 6 Sept 2024 | ₹50.4 | ₹84.45 | ₹37.65 | ₹40.15 | 15,750 | 7,500 |
| 9 Sept 2024 | ₹48.9 | ₹55.25 | ₹15.65 | ₹18.25 | 10,095 | 6,720 |
| 10 Sept 2024 | ₹16.3 | ₹17.95 | ₹6.9 | ₹7.25 | 12,300 | 11,070 |
| 11 Sept 2024 | ₹4.4 | ₹13.05 | ₹4.4 | ₹8.45 | 1,77,585 | 33,435 |
| 12 Sept 2024 | ₹5.45 | ₹16 | ₹4.1 | ₹7.65 | 12,79,125 | 1,95,750 |
| 13 Sept 2024 | ₹5.6 | ₹6.5 | ₹3.85 | ₹4.4 | 7,38,315 | 49,875 |
| 16 Sept 2024 | ₹2.1 | ₹4.35 | ₹2.1 | ₹2.65 | 2,04,345 | 21,570 |
| 17 Sept 2024 | ₹2 | ₹2.4 | ₹1.1 | ₹1.3 | 92,595 | 23,880 |
| 18 Sept 2024 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 7,05,825 | 27,960 |