NIFTY BANK 51,600 PE traded across 14 sessions from 30 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,274.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹631.35 | ₹744.4 | ₹584.45 | ₹585.5 | 2,415 | 1,185 |
| 2 Sept 2024 | ₹628.2 | ₹644 | ₹550 | ₹585.9 | 20,985 | 2,055 |
| 3 Sept 2024 | ₹599.2 | ₹619.1 | ₹464 | ₹480.95 | 15,195 | 9,270 |
| 4 Sept 2024 | ₹549.95 | ₹625.15 | ₹478.5 | ₹568.3 | 17,925 | 7,155 |
| 5 Sept 2024 | ₹514.15 | ₹518 | ₹423.5 | ₹450.05 | 1,43,640 | 29,430 |
| 6 Sept 2024 | ₹475 | ₹1,274.55 | ₹475 | ₹1,065.85 | 82,545 | 17,910 |
| 9 Sept 2024 | ₹1,133.95 | ₹1,166.15 | ₹648.05 | ₹648.05 | 18,900 | 18,675 |
| 10 Sept 2024 | ₹629.3 | ₹735.9 | ₹488 | ₹545 | 1,28,550 | 34,290 |
| 11 Sept 2024 | ₹599.5 | ₹727.65 | ₹437.95 | ₹707.8 | 4,37,850 | 42,345 |
| 12 Sept 2024 | ₹601.05 | ₹680.45 | ₹254.3 | ₹302.3 | 1,02,90,060 | 6,60,420 |
| 13 Sept 2024 | ₹302.3 | ₹312.55 | ₹154.85 | ₹176.3 | 2,07,29,595 | 9,80,775 |
| 16 Sept 2024 | ₹145.8 | ₹150 | ₹49.75 | ₹53.8 | 1,35,73,680 | 12,48,030 |
| 17 Sept 2024 | ₹45 | ₹52.05 | ₹18.9 | ₹23.9 | 1,56,03,750 | 17,12,280 |
| 18 Sept 2024 | ₹12.1 | ₹18.55 | ₹0.05 | ₹0.1 | 8,38,05,510 | 14,37,510 |