NIFTY BANK 49,600 PE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹302.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹198.5 | ₹302.5 | ₹171.15 | ₹196.7 | 26,925 | 5,760 |
| 9 Sept 2024 | ₹223.35 | ₹235.75 | ₹70 | ₹70 | 1,63,515 | 22,440 |
| 10 Sept 2024 | ₹46.3 | ₹71.75 | ₹34.95 | ₹35.95 | 2,22,180 | 37,785 |
| 11 Sept 2024 | ₹37.2 | ₹48.85 | ₹24.45 | ₹46.65 | 6,72,750 | 2,14,665 |
| 12 Sept 2024 | ₹28.5 | ₹33.15 | ₹15.3 | ₹21.65 | 46,05,420 | 2,32,290 |
| 13 Sept 2024 | ₹17.8 | ₹19 | ₹10.25 | ₹11.55 | 24,42,675 | 2,06,265 |
| 16 Sept 2024 | ₹6.65 | ₹8.5 | ₹5.5 | ₹5.55 | 21,47,130 | 1,57,800 |
| 17 Sept 2024 | ₹5.15 | ₹5.5 | ₹1.9 | ₹1.95 | 18,98,925 | 2,21,640 |
| 18 Sept 2024 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.05 | 88,36,725 | 5,07,735 |