NIFTY BANK 52,600 CE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹381.75 and a low of ₹15. Final close ₹149.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹275.45 | ₹275.45 | ₹184.25 | ₹203.25 | 660 | 450 |
| 4 Sept 2024 | ₹130.65 | ₹146.6 | ₹126.3 | ₹128.95 | 10,095 | 6,540 |
| 5 Sept 2024 | ₹142.95 | ₹142.95 | ₹108.9 | ₹112.4 | 98,910 | 36,360 |
| 6 Sept 2024 | ₹100 | ₹100 | ₹48 | ₹48.35 | 1,35,720 | 29,385 |
| 9 Sept 2024 | ₹45 | ₹60 | ₹31.2 | ₹53.35 | 1,67,055 | 34,185 |
| 10 Sept 2024 | ₹54.25 | ₹59.15 | ₹31.45 | ₹34.8 | 1,95,885 | 53,865 |
| 11 Sept 2024 | ₹33.45 | ₹43.15 | ₹19.05 | ₹21.95 | 11,99,100 | 2,11,095 |
| 12 Sept 2024 | ₹35.35 | ₹89.4 | ₹15.65 | ₹47 | 81,99,285 | 2,84,910 |
| 13 Sept 2024 | ₹65.05 | ₹83.6 | ₹38.55 | ₹43 | 1,31,57,745 | 4,86,930 |
| 16 Sept 2024 | ₹46.65 | ₹93.55 | ₹43.35 | ₹60.9 | 1,91,90,310 | 8,91,705 |
| 17 Sept 2024 | ₹66.65 | ₹71.65 | ₹27.3 | ₹28.2 | 2,80,01,820 | 13,42,350 |
| 18 Sept 2024 | ₹21.1 | ₹381.75 | ₹15 | ₹149.9 | 22,04,77,980 | 7,37,535 |