NIFTY BANK 43,000 PE traded across 13 sessions from 2 Sept 2024 to 18 Sept 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹3.25 | ₹6 | ₹3.25 | ₹6 | 510 | 0 |
| 3 Sept 2024 | ₹5.65 | ₹6.95 | ₹4.2 | ₹4.2 | 165 | 600 |
| 4 Sept 2024 | ₹5.15 | ₹5.95 | ₹3.45 | ₹4 | 510 | 630 |
| 5 Sept 2024 | ₹4.1 | ₹4.1 | ₹2.7 | ₹3.45 | 285 | 690 |
| 6 Sept 2024 | ₹4.3 | ₹11 | ₹3.6 | ₹5 | 2,130 | 1,245 |
| 9 Sept 2024 | ₹6 | ₹7.5 | ₹4.1 | ₹5.65 | 5,250 | 3,000 |
| 10 Sept 2024 | ₹5 | ₹5 | ₹2.55 | ₹3.4 | 2,085 | 3,645 |
| 11 Sept 2024 | ₹3.05 | ₹3.3 | ₹1.2 | ₹1.7 | 1,89,510 | 91,305 |
| 12 Sept 2024 | ₹2.4 | ₹4.65 | ₹1.1 | ₹2.5 | 13,89,480 | 2,84,925 |
| 13 Sept 2024 | ₹1.9 | ₹2.5 | ₹1.3 | ₹1.95 | 12,97,275 | 3,55,485 |
| 16 Sept 2024 | ₹2 | ₹2.15 | ₹1.05 | ₹1.4 | 10,33,620 | 3,92,730 |
| 17 Sept 2024 | ₹0.65 | ₹1.55 | ₹0.65 | ₹0.65 | 6,99,750 | 3,25,920 |
| 18 Sept 2024 | ₹0.45 | ₹1.3 | ₹0.05 | ₹0.1 | 33,64,410 | 3,21,525 |