NIFTY BANK 47,400 PE traded across 8 sessions from 9 Sept 2024 to 18 Sept 2024, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹28.3 | ₹28.3 | ₹28.3 | ₹28.3 | 15 | 0 |
| 10 Sept 2024 | ₹20 | ₹20 | ₹6.3 | ₹6.5 | 1,695 | 630 |
| 11 Sept 2024 | ₹7.2 | ₹7.5 | ₹4.55 | ₹7.1 | 75,975 | 14,700 |
| 12 Sept 2024 | ₹4.6 | ₹7 | ₹3.85 | ₹6.4 | 2,76,510 | 26,880 |
| 13 Sept 2024 | ₹3.95 | ₹5.75 | ₹3.65 | ₹4.2 | 2,06,370 | 25,710 |
| 16 Sept 2024 | ₹2.5 | ₹3.65 | ₹2.2 | ₹2.7 | 1,15,845 | 15,150 |
| 17 Sept 2024 | ₹1.6 | ₹2.4 | ₹1.05 | ₹1.05 | 93,510 | 16,320 |
| 18 Sept 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.1 | 8,20,575 | 17,790 |