NIFTY BANK 50,900 CE traded across 21 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹2,061 and a low of ₹318. Final close ₹1,849.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹1,008.1 | ₹1,063.25 | ₹1,008.1 | ₹1,063.25 | 45 | 15 |
| 22 Aug 2024 | ₹940.45 | ₹980.3 | ₹897.8 | ₹947.05 | 555 | 240 |
| 23 Aug 2024 | ₹880 | ₹967.1 | ₹880 | ₹918.05 | 855 | 180 |
| 26 Aug 2024 | ₹985.95 | ₹985.95 | ₹985.95 | ₹985.95 | 30 | 150 |
| 27 Aug 2024 | ₹993.45 | ₹1,071.7 | ₹982.85 | ₹1,071.7 | 165 | 60 |
| 28 Aug 2024 | ₹962.25 | ₹963.1 | ₹917.25 | ₹949.15 | 195 | 165 |
| 29 Aug 2024 | ₹949.15 | ₹1,067.55 | ₹899.4 | ₹899.4 | 210 | 120 |
| 30 Aug 2024 | ₹1,030 | ₹1,089.4 | ₹977.1 | ₹1,006.3 | 255 | 165 |
| 2 Sept 2024 | ₹1,036.4 | ₹1,036.4 | ₹953.85 | ₹1,027 | 225 | 270 |
| 3 Sept 2024 | ₹1,007.75 | ₹1,059 | ₹905 | ₹1,059 | 60 | 270 |
| 4 Sept 2024 | ₹953.1 | ₹960 | ₹902.75 | ₹947.1 | 420 | 375 |
| 5 Sept 2024 | ₹974.95 | ₹975 | ₹924.5 | ₹938.85 | 900 | 975 |
| 6 Sept 2024 | ₹860 | ₹860 | ₹424.5 | ₹428.55 | 2,65,980 | 52,695 |
| 9 Sept 2024 | ₹407.1 | ₹653 | ₹318 | ₹600.3 | 6,72,435 | 56,340 |
| 10 Sept 2024 | ₹670 | ₹697 | ₹508.6 | ₹605 | 2,37,090 | 42,765 |
| 11 Sept 2024 | ₹550.05 | ₹705.15 | ₹436 | ₹452 | 8,72,400 | 1,43,520 |
| 12 Sept 2024 | ₹475.6 | ₹1,000.5 | ₹413.75 | ₹835.8 | 49,89,510 | 95,265 |
| 13 Sept 2024 | ₹900.05 | ₹1,109.85 | ₹797.3 | ₹986 | 2,93,235 | 1,16,925 |
| 16 Sept 2024 | ₹1,060 | ₹1,338.65 | ₹1,055.25 | ₹1,307.65 | 40,380 | 1,11,210 |
| 17 Sept 2024 | ₹1,280.05 | ₹1,385.75 | ₹1,221.3 | ₹1,312.65 | 15,180 | 1,09,155 |
| 18 Sept 2024 | ₹1,350.95 | ₹2,061 | ₹1,342.05 | ₹1,849.8 | 41,055 | 1,03,170 |