NIFTY BANK 53,500 CE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹91 | ₹91 | ₹25 | ₹25.95 | 1,82,265 | 39,210 |
| 6 Sept 2024 | ₹19.9 | ₹23 | ₹16.8 | ₹22.4 | 3,70,650 | 84,735 |
| 9 Sept 2024 | ₹21.05 | ₹24.85 | ₹13.05 | ₹15.45 | 3,94,695 | 1,12,830 |
| 10 Sept 2024 | ₹17 | ₹22.85 | ₹7.7 | ₹8.35 | 8,23,890 | 2,07,270 |
| 11 Sept 2024 | ₹7.35 | ₹9.3 | ₹6.6 | ₹6.8 | 21,27,660 | 5,85,720 |
| 12 Sept 2024 | ₹6 | ₹18.3 | ₹5.1 | ₹8.25 | 1,70,44,395 | 9,09,870 |
| 13 Sept 2024 | ₹8.9 | ₹14.65 | ₹5.7 | ₹5.7 | 1,78,37,595 | 12,58,020 |
| 16 Sept 2024 | ₹6 | ₹10.95 | ₹4.65 | ₹5 | 2,27,81,355 | 16,69,980 |
| 17 Sept 2024 | ₹5.05 | ₹5.6 | ₹1.75 | ₹1.9 | 2,48,95,725 | 26,32,695 |
| 18 Sept 2024 | ₹1.45 | ₹11.3 | ₹0.05 | ₹0.05 | 24,68,10,705 | 31,37,430 |