NIFTY BANK 47,200 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹53.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹11.2 | ₹11.25 | ₹11.2 | ₹11.25 | 30 | 0 |
| 5 Sept 2024 | ₹29.7 | ₹29.7 | ₹7.05 | ₹7.1 | 120 | 105 |
| 6 Sept 2024 | ₹40.25 | ₹53.25 | ₹26.95 | ₹28.55 | 24,450 | 8,220 |
| 9 Sept 2024 | ₹33.3 | ₹33.3 | ₹12.9 | ₹13.95 | 2,790 | 6,450 |
| 10 Sept 2024 | ₹15.8 | ₹17.25 | ₹5.2 | ₹6.15 | 13,170 | 7,515 |
| 11 Sept 2024 | ₹5.8 | ₹8.9 | ₹3.6 | ₹6.25 | 1,69,695 | 72,225 |
| 12 Sept 2024 | ₹6.1 | ₹7.45 | ₹3.45 | ₹7.45 | 3,47,055 | 38,385 |
| 13 Sept 2024 | ₹5.1 | ₹5.4 | ₹3.3 | ₹3.45 | 1,79,205 | 33,975 |
| 16 Sept 2024 | ₹2.3 | ₹5.9 | ₹1.6 | ₹2.75 | 2,75,745 | 75,690 |
| 17 Sept 2024 | ₹1.5 | ₹2.2 | ₹0.95 | ₹1 | 1,38,525 | 84,750 |
| 18 Sept 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 21,59,550 | 38,325 |