NIFTY BANK 49,000 PE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹198.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹95.5 | ₹95.5 | ₹35.5 | ₹41.85 | 5,415 | 4,125 |
| 5 Sept 2024 | ₹40 | ₹44.85 | ₹21.1 | ₹21.3 | 1,40,490 | 50,970 |
| 6 Sept 2024 | ₹24.4 | ₹198.05 | ₹23.1 | ₹107.9 | 8,34,465 | 1,14,345 |
| 9 Sept 2024 | ₹125.9 | ₹137.55 | ₹40 | ₹41.4 | 7,96,920 | 2,03,520 |
| 10 Sept 2024 | ₹36 | ₹38.75 | ₹18 | ₹18.35 | 11,40,600 | 3,94,740 |
| 11 Sept 2024 | ₹18 | ₹25.2 | ₹14 | ₹25.15 | 30,02,235 | 9,75,195 |
| 12 Sept 2024 | ₹17.8 | ₹19.1 | ₹9.95 | ₹16.25 | 1,12,01,955 | 23,50,170 |
| 13 Sept 2024 | ₹10.9 | ₹12.25 | ₹7.55 | ₹8.05 | 1,08,20,190 | 26,32,605 |
| 16 Sept 2024 | ₹6.75 | ₹6.95 | ₹3.85 | ₹4 | 1,02,94,515 | 19,94,415 |
| 17 Sept 2024 | ₹2.5 | ₹3.4 | ₹1.7 | ₹1.75 | 71,53,695 | 18,37,515 |
| 18 Sept 2024 | ₹1.05 | ₹2.05 | ₹0.05 | ₹0.05 | 2,84,08,605 | 16,99,260 |