NIFTY BANK 50,400 CE traded across 15 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹2,561.8 and a low of ₹555.2. Final close ₹2,350.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹1,125.4 | ₹1,125.4 | ₹1,125.4 | ₹1,125.4 | 30 | 0 |
| 21 Aug 2024 | ₹1,121.8 | ₹1,121.8 | ₹1,121.8 | ₹1,121.8 | 30 | 30 |
| 26 Aug 2024 | ₹1,395.2 | ₹1,399.25 | ₹1,395.2 | ₹1,399.25 | 75 | 90 |
| 30 Aug 2024 | ₹1,385.85 | ₹1,385.85 | ₹1,385.85 | ₹1,385.85 | 30 | 75 |
| 4 Sept 2024 | ₹1,288.15 | ₹1,288.15 | ₹1,279.15 | ₹1,279.2 | 45 | 45 |
| 5 Sept 2024 | ₹1,346.3 | ₹1,346.3 | ₹1,318.8 | ₹1,318.8 | 75 | 75 |
| 6 Sept 2024 | ₹947 | ₹973.95 | ₹679.8 | ₹707.45 | 45,795 | 18,120 |
| 9 Sept 2024 | ₹699.95 | ₹1,010.55 | ₹555.2 | ₹967.25 | 1,77,015 | 9,855 |
| 10 Sept 2024 | ₹1,045 | ₹1,090.55 | ₹846 | ₹990.05 | 16,950 | 8,475 |
| 11 Sept 2024 | ₹900.05 | ₹1,102.7 | ₹774.35 | ₹789.65 | 54,840 | 22,170 |
| 12 Sept 2024 | ₹955 | ₹1,455.25 | ₹766.1 | ₹1,295.75 | 3,95,865 | 40,830 |
| 13 Sept 2024 | ₹1,400 | ₹1,569.3 | ₹1,250 | ₹1,469.6 | 7,470 | 37,860 |
| 16 Sept 2024 | ₹1,526.45 | ₹1,826.3 | ₹1,526.45 | ₹1,800.6 | 960 | 37,425 |
| 17 Sept 2024 | ₹1,750 | ₹1,880 | ₹1,714.4 | ₹1,832.3 | 1,830 | 37,680 |
| 18 Sept 2024 | ₹1,770.45 | ₹2,561.8 | ₹1,770.45 | ₹2,350.15 | 7,755 | 35,520 |