NIFTY BANK 53,100 PE — 18 Sept 2024 Expiry History
NIFTY BANK 53,100 PE traded across 5 sessions from 11 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,975 and a low of ₹180.75. Final close ₹347.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2024 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 15 | 0 |
| 13 Sept 2024 | ₹1,350 | ₹1,485.8 | ₹1,166.4 | ₹1,266.45 | 4,245 | 645 |
| 16 Sept 2024 | ₹1,105.7 | ₹1,113.45 | ₹892.3 | ₹914 | 29,505 | 5,595 |
| 17 Sept 2024 | ₹925 | ₹995 | ₹824 | ₹890.1 | 55,650 | 5,385 |
| 18 Sept 2024 | ₹930.3 | ₹954.65 | ₹180.75 | ₹347.15 | 1,44,70,905 | 1,20,630 |