NIFTY BANK 47,000 CE — 18 Sept 2024 Expiry History

Name: NIFTY BANK 47,000 CE 2024-09-18 price history
Creator: MoneyTicks

NIFTY BANK 47,000 CE traded across 3 sessions from 9 Sept 2024 to 18 Sept 2024, with a life-high of ₹5,800 and a low of ₹4,025.5. Final close ₹5,763.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Sept 2024	₹4,127.6	₹4,179.2	₹4,127.6	₹4,152.1	300	270
10 Sept 2024	₹4,025.5	₹4,300	₹4,025.5	₹4,300	90	360
18 Sept 2024	₹5,800	₹5,800	₹5,762.1	₹5,763.8	390	225