NIFTY BANK 47,000 CE traded across 3 sessions from 9 Sept 2024 to 18 Sept 2024, with a life-high of ₹5,800 and a low of ₹4,025.5. Final close ₹5,763.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹4,127.6 | ₹4,179.2 | ₹4,127.6 | ₹4,152.1 | 300 | 270 |
| 10 Sept 2024 | ₹4,025.5 | ₹4,300 | ₹4,025.5 | ₹4,300 | 90 | 360 |
| 18 Sept 2024 | ₹5,800 | ₹5,800 | ₹5,762.1 | ₹5,763.8 | 390 | 225 |