NIFTY BANK 48,900 PE traded across 6 sessions from 11 Sept 2024 to 18 Sept 2024, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹26.35 | ₹26.35 | ₹12.85 | ₹22.3 | 2,77,935 | 86,055 |
| 12 Sept 2024 | ₹14.4 | ₹19.1 | ₹9.1 | ₹14.4 | 16,32,060 | 1,59,810 |
| 13 Sept 2024 | ₹9.8 | ₹16 | ₹7.2 | ₹8.4 | 11,24,790 | 1,58,190 |
| 16 Sept 2024 | ₹5.45 | ₹6.05 | ₹3.5 | ₹4 | 7,29,240 | 1,31,505 |
| 17 Sept 2024 | ₹3.3 | ₹3.3 | ₹1.6 | ₹1.6 | 4,09,965 | 1,07,235 |
| 18 Sept 2024 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.1 | 51,19,515 | 2,34,045 |