NIFTY BANK 50,900 PE traded across 19 sessions from 22 Aug 2024 to 18 Sept 2024, with a life-high of ₹820.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹648.2 | ₹649.95 | ₹580 | ₹604 | 810 | 150 |
| 23 Aug 2024 | ₹637.95 | ₹637.95 | ₹573.1 | ₹606.25 | 660 | 465 |
| 26 Aug 2024 | ₹521.05 | ₹528.9 | ₹474.15 | ₹485.7 | 570 | 360 |
| 27 Aug 2024 | ₹538.3 | ₹562.45 | ₹469.85 | ₹469.85 | 345 | 210 |
| 29 Aug 2024 | ₹545.4 | ₹545.4 | ₹407.15 | ₹407.15 | 1,440 | 960 |
| 30 Aug 2024 | ₹358.45 | ₹361.45 | ₹333.4 | ₹341.45 | 1,335 | 810 |
| 2 Sept 2024 | ₹330 | ₹359.1 | ₹300 | ₹323.95 | 2,970 | 1,005 |
| 3 Sept 2024 | ₹300.85 | ₹310.4 | ₹220.75 | ₹230.7 | 1,575 | 1,005 |
| 4 Sept 2024 | ₹280.9 | ₹330.7 | ₹264 | ₹277.3 | 6,435 | 3,705 |
| 5 Sept 2024 | ₹262.45 | ₹262.45 | ₹192.7 | ₹205.1 | 40,020 | 15,135 |
| 6 Sept 2024 | ₹236.55 | ₹820.8 | ₹227.1 | ₹663 | 2,49,225 | 19,035 |
| 9 Sept 2024 | ₹708.4 | ₹766.35 | ₹298.9 | ₹298.9 | 3,59,220 | 64,950 |
| 10 Sept 2024 | ₹262.45 | ₹355 | ₹195.1 | ₹221.45 | 4,11,765 | 77,340 |
| 11 Sept 2024 | ₹261.15 | ₹324.8 | ₹160.15 | ₹306.8 | 19,06,320 | 2,16,720 |
| 12 Sept 2024 | ₹250 | ₹272.65 | ₹85 | ₹96.75 | 1,22,54,685 | 5,32,515 |
| 13 Sept 2024 | ₹81.85 | ₹93.65 | ₹43.3 | ₹47.5 | 77,41,380 | 5,31,390 |
| 16 Sept 2024 | ₹19.85 | ₹38 | ₹16 | ₹17.1 | 56,20,275 | 6,94,140 |
| 17 Sept 2024 | ₹14 | ₹14.55 | ₹5.4 | ₹5.5 | 75,43,245 | 7,41,555 |
| 18 Sept 2024 | ₹2.5 | ₹4 | ₹0.05 | ₹0.05 | 4,82,37,990 | 8,49,480 |