NIFTY BANK 49,500 PE traded across 16 sessions from 27 Aug 2024 to 18 Sept 2024, with a life-high of ₹382.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹382.35 | ₹382.35 | ₹382.35 | ₹382.35 | 30 | 0 |
| 29 Aug 2024 | ₹197.05 | ₹197.05 | ₹108.7 | ₹130.65 | 345 | 210 |
| 30 Aug 2024 | ₹100 | ₹103.4 | ₹81.9 | ₹93 | 6,645 | 4,920 |
| 2 Sept 2024 | ₹89.95 | ₹95.6 | ₹72.05 | ₹77.55 | 30,645 | 18,510 |
| 3 Sept 2024 | ₹78.2 | ₹78.25 | ₹46.65 | ₹49.8 | 63,465 | 37,650 |
| 4 Sept 2024 | ₹75 | ₹80.1 | ₹58.4 | ₹64.85 | 83,715 | 61,755 |
| 5 Sept 2024 | ₹51.1 | ₹51.85 | ₹35.1 | ₹39.95 | 2,46,555 | 1,05,150 |
| 6 Sept 2024 | ₹39.95 | ₹280.7 | ₹39.1 | ₹186.95 | 8,96,880 | 1,62,735 |
| 9 Sept 2024 | ₹200.05 | ₹215.45 | ₹56.55 | ₹60.25 | 8,90,340 | 1,78,845 |
| 10 Sept 2024 | ₹49.9 | ₹64 | ₹31 | ₹31.2 | 12,75,075 | 2,70,510 |
| 11 Sept 2024 | ₹32.9 | ₹42.5 | ₹22 | ₹40.9 | 24,82,770 | 5,91,945 |
| 12 Sept 2024 | ₹30.8 | ₹30.8 | ₹13.8 | ₹19.55 | 1,16,88,150 | 10,89,285 |
| 13 Sept 2024 | ₹15.8 | ₹16.75 | ₹9.75 | ₹11 | 80,28,870 | 15,72,045 |
| 16 Sept 2024 | ₹7.1 | ₹8.8 | ₹5.05 | ₹5.8 | 92,99,295 | 18,02,115 |
| 17 Sept 2024 | ₹3.9 | ₹4.4 | ₹1.75 | ₹1.85 | 76,01,760 | 15,74,940 |
| 18 Sept 2024 | ₹0.95 | ₹2.4 | ₹0.05 | ₹0.05 | 3,11,35,710 | 10,23,015 |