NIFTY BANK 44,500 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹4.1 | ₹7 | ₹4.1 | ₹6.15 | 1,185 | 735 |
| 4 Sept 2024 | ₹7.1 | ₹8.05 | ₹6.85 | ₹6.85 | 75 | 780 |
| 5 Sept 2024 | ₹6.35 | ₹7.8 | ₹3.35 | ₹3.35 | 5,295 | 3,705 |
| 6 Sept 2024 | ₹4 | ₹21 | ₹3 | ₹6.4 | 19,320 | 6,420 |
| 9 Sept 2024 | ₹10.65 | ₹10.65 | ₹5 | ₹6.3 | 11,670 | 5,295 |
| 10 Sept 2024 | ₹6 | ₹6 | ₹2.9 | ₹4.85 | 6,120 | 5,220 |
| 11 Sept 2024 | ₹4 | ₹5.2 | ₹1.85 | ₹2.75 | 2,10,105 | 99,045 |
| 12 Sept 2024 | ₹2.5 | ₹4.85 | ₹1.7 | ₹3.9 | 7,05,270 | 1,79,445 |
| 13 Sept 2024 | ₹3 | ₹3.4 | ₹1.75 | ₹2.8 | 7,68,150 | 1,42,440 |
| 16 Sept 2024 | ₹1.95 | ₹2.85 | ₹1.6 | ₹2.15 | 4,38,870 | 1,82,910 |
| 17 Sept 2024 | ₹1 | ₹1.8 | ₹0.85 | ₹1.05 | 3,91,110 | 1,92,270 |
| 18 Sept 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 20,70,060 | 1,08,510 |