NIFTY BANK 48,500 PE traded across 14 sessions from 28 Aug 2024 to 18 Sept 2024, with a life-high of ₹163.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹163.1 | ₹163.1 | ₹163.1 | ₹163.1 | 30 | 0 |
| 2 Sept 2024 | ₹66.05 | ₹66.05 | ₹33 | ₹33 | 165 | 90 |
| 3 Sept 2024 | ₹30 | ₹33.55 | ₹20.6 | ₹22.8 | 4,770 | 2,895 |
| 4 Sept 2024 | ₹28.9 | ₹39.2 | ₹25.15 | ₹29.15 | 16,320 | 10,890 |
| 5 Sept 2024 | ₹19.6 | ₹20.95 | ₹14.35 | ₹20.95 | 27,195 | 16,485 |
| 6 Sept 2024 | ₹12 | ₹148.35 | ₹12 | ₹71.65 | 5,54,115 | 64,365 |
| 9 Sept 2024 | ₹84.9 | ₹88.55 | ₹26.7 | ₹29.15 | 5,27,940 | 87,900 |
| 10 Sept 2024 | ₹20.45 | ₹25.5 | ₹11.55 | ₹12.25 | 5,27,805 | 1,49,430 |
| 11 Sept 2024 | ₹10.3 | ₹16 | ₹8.95 | ₹16 | 22,80,795 | 5,26,155 |
| 12 Sept 2024 | ₹12.15 | ₹20.3 | ₹6.7 | ₹12.1 | 62,59,155 | 13,47,855 |
| 13 Sept 2024 | ₹7.5 | ₹8.8 | ₹5.25 | ₹6.75 | 56,08,575 | 9,03,270 |
| 16 Sept 2024 | ₹5.9 | ₹5.9 | ₹3.2 | ₹3.7 | 41,75,730 | 8,42,790 |
| 17 Sept 2024 | ₹1.35 | ₹2.85 | ₹1.3 | ₹1.65 | 32,88,330 | 6,30,750 |
| 18 Sept 2024 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 1,45,00,680 | 4,95,255 |