NIFTY BANK 52,500 CE traded across 15 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹476 and a low of ₹18.8. Final close ₹250.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹354.55 | ₹354.55 | ₹314.35 | ₹316.6 | 285 | 255 |
| 30 Aug 2024 | ₹383.4 | ₹383.4 | ₹216.85 | ₹222.95 | 3,450 | 1,740 |
| 2 Sept 2024 | ₹240 | ₹244.35 | ₹175.1 | ₹192.7 | 24,975 | 11,670 |
| 3 Sept 2024 | ₹195.55 | ₹238.9 | ₹162.85 | ₹229.7 | 56,805 | 26,400 |
| 4 Sept 2024 | ₹192 | ₹192 | ₹141.55 | ₹141.55 | 91,020 | 50,190 |
| 5 Sept 2024 | ₹164.05 | ₹164.05 | ₹129 | ₹135 | 3,37,215 | 1,20,690 |
| 6 Sept 2024 | ₹100 | ₹107.5 | ₹52.3 | ₹52.3 | 13,99,320 | 1,53,930 |
| 9 Sept 2024 | ₹41.55 | ₹70 | ₹35.8 | ₹62.55 | 11,48,145 | 1,91,265 |
| 10 Sept 2024 | ₹65.15 | ₹69 | ₹37.45 | ₹42 | 11,83,935 | 2,93,070 |
| 11 Sept 2024 | ₹39.05 | ₹52.95 | ₹22.85 | ₹24.85 | 40,09,545 | 8,29,410 |
| 12 Sept 2024 | ₹35.05 | ₹107.75 | ₹18.8 | ₹60 | 1,96,27,290 | 10,01,565 |
| 13 Sept 2024 | ₹85.05 | ₹103.95 | ₹48.25 | ₹58 | 3,03,57,810 | 15,53,775 |
| 16 Sept 2024 | ₹65.05 | ₹119.75 | ₹58.75 | ₹84.45 | 4,29,89,370 | 21,21,150 |
| 17 Sept 2024 | ₹93 | ₹98.6 | ₹42.9 | ₹43.55 | 5,42,22,045 | 36,11,805 |
| 18 Sept 2024 | ₹27.95 | ₹476 | ₹23 | ₹250.4 | 22,96,34,670 | 13,04,085 |