NIFTY BANK 52,100 CE traded across 11 sessions from 4 Sept 2024 to 18 Sept 2024, with a life-high of ₹870 and a low of ₹42.9. Final close ₹650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹445.05 | ₹445.05 | ₹255 | ₹274.95 | 6,390 | 4,500 |
| 5 Sept 2024 | ₹278.9 | ₹288.2 | ₹240.8 | ₹248.15 | 54,285 | 19,035 |
| 6 Sept 2024 | ₹230 | ₹230 | ₹92.3 | ₹99.05 | 2,17,185 | 36,945 |
| 9 Sept 2024 | ₹90 | ₹132.55 | ₹57.7 | ₹120.9 | 3,22,005 | 34,275 |
| 10 Sept 2024 | ₹145.75 | ₹145.75 | ₹80 | ₹94.9 | 6,32,640 | 86,340 |
| 11 Sept 2024 | ₹85.6 | ₹118.8 | ₹51.2 | ₹53.2 | 18,85,575 | 2,22,345 |
| 12 Sept 2024 | ₹64.7 | ₹223 | ₹42.9 | ₹141.25 | 98,69,475 | 3,47,565 |
| 13 Sept 2024 | ₹211 | ₹230 | ₹118.05 | ₹157.05 | 2,02,21,455 | 5,62,335 |
| 16 Sept 2024 | ₹206.95 | ₹297.05 | ₹168.55 | ₹258 | 6,25,71,300 | 10,67,805 |
| 17 Sept 2024 | ₹280 | ₹298.2 | ₹187.25 | ₹214.8 | 5,12,39,445 | 9,87,510 |
| 18 Sept 2024 | ₹190.6 | ₹870 | ₹140.65 | ₹650 | 2,50,51,905 | 2,04,150 |