NIFTY BANK 54,400 CE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹38.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹38.25 | ₹38.25 | ₹10 | ₹13.2 | 915 | 300 |
| 9 Sept 2024 | ₹10 | ₹15 | ₹6.45 | ₹6.45 | 2,160 | 1,860 |
| 10 Sept 2024 | ₹7.45 | ₹17.45 | ₹4.45 | ₹5.8 | 11,820 | 3,750 |
| 11 Sept 2024 | ₹6.55 | ₹6.55 | ₹3.75 | ₹4.1 | 44,400 | 9,000 |
| 12 Sept 2024 | ₹4.15 | ₹6.4 | ₹3.1 | ₹3.7 | 8,36,070 | 1,00,905 |
| 13 Sept 2024 | ₹4.9 | ₹5.65 | ₹3.05 | ₹3.25 | 11,41,560 | 97,035 |
| 16 Sept 2024 | ₹4.5 | ₹4.5 | ₹1.95 | ₹2.25 | 12,05,040 | 1,12,500 |
| 17 Sept 2024 | ₹2.05 | ₹2.45 | ₹0.8 | ₹0.9 | 20,27,820 | 1,19,775 |
| 18 Sept 2024 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.1 | 2,99,06,310 | 9,48,120 |