NIFTY BANK 50,300 CE traded across 10 sessions from 2 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,667 and a low of ₹613. Final close ₹2,450.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,447.25 | ₹1,447.25 | ₹1,447.25 | ₹1,447.25 | 15 | 0 |
| 6 Sept 2024 | ₹1,121.55 | ₹1,121.55 | ₹735.1 | ₹770 | 26,445 | 9,915 |
| 9 Sept 2024 | ₹779.8 | ₹1,088.9 | ₹613 | ₹1,055.85 | 60,660 | 7,275 |
| 10 Sept 2024 | ₹1,126.75 | ₹1,170.2 | ₹923.05 | ₹1,078.55 | 10,170 | 7,695 |
| 11 Sept 2024 | ₹994.1 | ₹1,203 | ₹853.9 | ₹876.35 | 40,020 | 12,120 |
| 12 Sept 2024 | ₹1,020 | ₹1,519.8 | ₹847.9 | ₹1,384.25 | 92,190 | 20,595 |
| 13 Sept 2024 | ₹1,470 | ₹1,682.65 | ₹1,337.1 | ₹1,559.45 | 4,290 | 20,205 |
| 16 Sept 2024 | ₹1,674.8 | ₹1,925 | ₹1,674.8 | ₹1,899.25 | 2,370 | 19,800 |
| 17 Sept 2024 | ₹1,829.35 | ₹1,975.45 | ₹1,812.55 | ₹1,922.1 | 4,695 | 19,140 |
| 18 Sept 2024 | ₹1,880.2 | ₹2,667 | ₹1,880.2 | ₹2,450.25 | 5,220 | 17,535 |