NIFTY BANK 55,000 CE traded across 19 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹141.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹141.45 | ₹141.45 | ₹141.45 | ₹141.45 | 15 | 0 |
| 22 Aug 2024 | ₹94.75 | ₹94.75 | ₹94.75 | ₹94.75 | 15 | 15 |
| 27 Aug 2024 | ₹71.25 | ₹71.25 | ₹71.25 | ₹71.25 | 225 | 30 |
| 28 Aug 2024 | ₹71.6 | ₹71.6 | ₹17.95 | ₹18.65 | 1,230 | 855 |
| 29 Aug 2024 | ₹20.05 | ₹20.05 | ₹13.7 | ₹17 | 1,965 | 1,965 |
| 30 Aug 2024 | ₹17.85 | ₹19.95 | ₹13.15 | ₹13.5 | 3,870 | 4,860 |
| 2 Sept 2024 | ₹14 | ₹21 | ₹10.1 | ₹11.75 | 6,270 | 6,195 |
| 3 Sept 2024 | ₹11.85 | ₹14.6 | ₹8.05 | ₹11.5 | 10,125 | 8,055 |
| 4 Sept 2024 | ₹7.5 | ₹13.7 | ₹7.5 | ₹11.1 | 8,940 | 10,785 |
| 5 Sept 2024 | ₹11.1 | ₹12.35 | ₹7.15 | ₹7.15 | 20,835 | 14,520 |
| 6 Sept 2024 | ₹7.05 | ₹13.5 | ₹5.4 | ₹10 | 65,640 | 24,165 |
| 9 Sept 2024 | ₹12.8 | ₹12.8 | ₹5.15 | ₹5.8 | 1,25,955 | 23,070 |
| 10 Sept 2024 | ₹5.6 | ₹7.25 | ₹3.9 | ₹4.1 | 1,61,625 | 80,445 |
| 11 Sept 2024 | ₹4.35 | ₹4.7 | ₹3.2 | ₹3.75 | 17,72,955 | 5,78,685 |
| 12 Sept 2024 | ₹3 | ₹4.45 | ₹2.65 | ₹3 | 45,42,345 | 6,94,020 |
| 13 Sept 2024 | ₹2.6 | ₹4.4 | ₹2.45 | ₹2.55 | 52,43,415 | 11,12,580 |
| 16 Sept 2024 | ₹2.25 | ₹9.8 | ₹1.55 | ₹1.65 | 56,91,495 | 13,78,380 |
| 17 Sept 2024 | ₹1.45 | ₹2 | ₹0.7 | ₹0.7 | 53,93,595 | 13,45,395 |
| 18 Sept 2024 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 4,18,06,680 | 22,60,380 |