NIFTY BANK 56,000 CE traded across 21 sessions from 19 Aug 2024 to 18 Sept 2024, with a life-high of ₹56.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹56.35 | ₹56.35 | ₹26.95 | ₹26.95 | 135 | 105 |
| 20 Aug 2024 | ₹25.5 | ₹25.5 | ₹23 | ₹23 | 120 | 105 |
| 21 Aug 2024 | ₹38.15 | ₹38.15 | ₹38.15 | ₹38.15 | 15 | 135 |
| 22 Aug 2024 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | 15 | 135 |
| 27 Aug 2024 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | 15 | 135 |
| 28 Aug 2024 | ₹34.15 | ₹34.15 | ₹12.7 | ₹15.5 | 840 | 615 |
| 29 Aug 2024 | ₹15.75 | ₹15.75 | ₹13.8 | ₹13.9 | 90 | 660 |
| 30 Aug 2024 | ₹32.4 | ₹32.4 | ₹7.9 | ₹7.9 | 1,170 | 1,185 |
| 2 Sept 2024 | ₹8.9 | ₹10.25 | ₹7.45 | ₹8.05 | 645 | 1,170 |
| 3 Sept 2024 | ₹9.65 | ₹9.65 | ₹6.9 | ₹8 | 930 | 1,560 |
| 4 Sept 2024 | ₹8.4 | ₹9.95 | ₹5.35 | ₹7.5 | 26,055 | 3,645 |
| 5 Sept 2024 | ₹8 | ₹8.3 | ₹5.2 | ₹7.05 | 41,250 | 10,665 |
| 6 Sept 2024 | ₹5.25 | ₹13.2 | ₹4.45 | ₹7.1 | 55,485 | 9,720 |
| 9 Sept 2024 | ₹9.55 | ₹9.55 | ₹4.9 | ₹5.15 | 23,340 | 10,920 |
| 10 Sept 2024 | ₹4.45 | ₹5.4 | ₹3.15 | ₹3.25 | 68,385 | 34,110 |
| 11 Sept 2024 | ₹3.3 | ₹4.4 | ₹2.9 | ₹3.2 | 4,83,225 | 1,82,490 |
| 12 Sept 2024 | ₹2.8 | ₹4.1 | ₹2 | ₹2.3 | 60,37,860 | 8,15,190 |
| 13 Sept 2024 | ₹2.3 | ₹4.15 | ₹2.05 | ₹2.25 | 43,41,780 | 8,22,690 |
| 16 Sept 2024 | ₹2.25 | ₹2.8 | ₹1.25 | ₹1.35 | 30,67,530 | 8,31,630 |
| 17 Sept 2024 | ₹1.45 | ₹1.6 | ₹0.6 | ₹0.6 | 21,10,575 | 8,38,110 |
| 18 Sept 2024 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 1,63,00,635 | 12,10,950 |