NIFTY BANK 53,600 PE — 18 Sept 2024 Expiry History
NIFTY BANK 53,600 PE traded across 4 sessions from 13 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,927.2 and a low of ₹642.5. Final close ₹848.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2024 | ₹1,927.2 | ₹1,927.2 | ₹1,714.7 | ₹1,724.6 | 735 | 555 |
| 16 Sept 2024 | ₹1,487.65 | ₹1,487.65 | ₹1,404.25 | ₹1,404.25 | 585 | 360 |
| 17 Sept 2024 | ₹1,434.5 | ₹1,442 | ₹1,331.2 | ₹1,365 | 1,860 | 645 |
| 18 Sept 2024 | ₹1,424.4 | ₹1,424.4 | ₹642.5 | ₹848.7 | 1,21,065 | 7,110 |