NIFTY BANK 53,300 CE traded across 10 sessions from 2 Sept 2024 to 18 Sept 2024, with a life-high of ₹215.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹215.85 | ₹215.85 | ₹215.85 | ₹215.85 | 15 | 0 |
| 6 Sept 2024 | ₹24 | ₹29 | ₹20.1 | ₹25.45 | 7,890 | 1,830 |
| 9 Sept 2024 | ₹25.6 | ₹25.6 | ₹16.95 | ₹19.5 | 20,400 | 5,340 |
| 10 Sept 2024 | ₹25 | ₹25 | ₹10.2 | ₹10.55 | 1,71,675 | 47,685 |
| 11 Sept 2024 | ₹9.8 | ₹12.1 | ₹7.5 | ₹8.3 | 3,85,125 | 56,400 |
| 12 Sept 2024 | ₹8.15 | ₹25 | ₹6.15 | ₹11.4 | 75,23,865 | 2,41,770 |
| 13 Sept 2024 | ₹11 | ₹20.4 | ₹7.65 | ₹8.3 | 84,95,175 | 2,74,980 |
| 16 Sept 2024 | ₹5 | ₹16.35 | ₹1.1 | ₹7.5 | 97,05,360 | 7,10,850 |
| 17 Sept 2024 | ₹8 | ₹8.55 | ₹2.7 | ₹2.9 | 1,22,65,740 | 8,09,475 |
| 18 Sept 2024 | ₹1.65 | ₹21.3 | ₹0.05 | ₹0.05 | 24,01,53,855 | 18,05,565 |