NIFTY BANK 45,500 PE traded across 10 sessions from 5 Sept 2024 to 18 Sept 2024, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹4.6 | ₹5 | ₹4 | ₹4.15 | 570 | 510 |
| 6 Sept 2024 | ₹6.6 | ₹22.85 | ₹3.55 | ₹11.45 | 8,580 | 2,385 |
| 9 Sept 2024 | ₹14.8 | ₹14.8 | ₹6.4 | ₹8.25 | 5,775 | 3,390 |
| 10 Sept 2024 | ₹6.25 | ₹7 | ₹3.85 | ₹3.9 | 12,075 | 8,250 |
| 11 Sept 2024 | ₹2.55 | ₹6.8 | ₹2.25 | ₹3.25 | 1,58,010 | 32,685 |
| 12 Sept 2024 | ₹3.35 | ₹4.75 | ₹2 | ₹4.5 | 5,13,540 | 53,220 |
| 13 Sept 2024 | ₹4 | ₹4 | ₹2.05 | ₹2.35 | 5,22,855 | 44,445 |
| 16 Sept 2024 | ₹3.05 | ₹3.85 | ₹1.6 | ₹1.85 | 2,30,985 | 34,485 |
| 17 Sept 2024 | ₹2 | ₹2 | ₹0.4 | ₹1.05 | 84,600 | 34,635 |
| 18 Sept 2024 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 32,54,490 | 53,100 |