NIFTY BANK 53,000 CE traded across 18 sessions from 26 Aug 2024 to 18 Sept 2024, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹320 | ₹320 | ₹158.4 | ₹166 | 5,430 | 3,210 |
| 27 Aug 2024 | ₹165 | ₹185.25 | ₹132.2 | ₹152 | 9,030 | 8,625 |
| 28 Aug 2024 | ₹139.45 | ₹165.15 | ₹120.6 | ₹122.2 | 7,695 | 11,340 |
| 29 Aug 2024 | ₹125 | ₹146 | ₹104.8 | ₹111.45 | 17,820 | 10,980 |
| 30 Aug 2024 | ₹150 | ₹150.9 | ₹115 | ₹118 | 41,550 | 29,535 |
| 2 Sept 2024 | ₹118 | ₹124.9 | ₹88.45 | ₹100.3 | 82,710 | 45,360 |
| 3 Sept 2024 | ₹93 | ₹123.65 | ₹81.15 | ₹119.1 | 1,95,855 | 89,220 |
| 4 Sept 2024 | ₹92.3 | ₹92.3 | ₹67.75 | ₹70.6 | 1,84,950 | 1,09,095 |
| 5 Sept 2024 | ₹76.8 | ₹77.5 | ₹55.6 | ₹58.25 | 4,43,445 | 1,59,585 |
| 6 Sept 2024 | ₹50.15 | ₹50.15 | ₹29.65 | ₹33.95 | 8,53,125 | 1,48,965 |
| 9 Sept 2024 | ₹33.05 | ₹34.7 | ₹22.5 | ₹29.75 | 7,35,180 | 1,98,150 |
| 10 Sept 2024 | ₹32 | ₹41.95 | ₹15.05 | ₹15.05 | 18,15,765 | 5,02,680 |
| 11 Sept 2024 | ₹16 | ₹19.75 | ₹10.65 | ₹11.5 | 34,94,670 | 9,67,590 |
| 12 Sept 2024 | ₹16.4 | ₹42.35 | ₹8.65 | ₹19.75 | 2,46,37,260 | 14,52,960 |
| 13 Sept 2024 | ₹28.5 | ₹36.3 | ₹14.75 | ₹16.5 | 2,41,13,205 | 18,07,260 |
| 16 Sept 2024 | ₹16.7 | ₹33.4 | ₹15.9 | ₹18.1 | 2,57,99,610 | 26,55,210 |
| 17 Sept 2024 | ₹19.2 | ₹19.75 | ₹5.95 | ₹7 | 3,58,34,595 | 34,83,465 |
| 18 Sept 2024 | ₹4.85 | ₹73.9 | ₹0.05 | ₹0.05 | 73,78,92,945 | 76,11,285 |