NIFTY BANK 51,200 CE traded across 22 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹1,766.3 and a low of ₹215.8. Final close ₹1,550.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹822 | ₹875.45 | ₹822 | ₹825.3 | 60 | 30 |
| 21 Aug 2024 | ₹681.65 | ₹681.65 | ₹681.65 | ₹681.65 | 15 | 45 |
| 22 Aug 2024 | ₹788.15 | ₹791.85 | ₹788.15 | ₹791.85 | 30 | 60 |
| 23 Aug 2024 | ₹758.9 | ₹796.85 | ₹734.05 | ₹737.65 | 1,215 | 480 |
| 26 Aug 2024 | ₹888.05 | ₹900.25 | ₹812.7 | ₹820.05 | 1,170 | 495 |
| 27 Aug 2024 | ₹815.1 | ₹885.05 | ₹727.9 | ₹828.6 | 2,535 | 870 |
| 28 Aug 2024 | ₹783.45 | ₹821.4 | ₹745 | ₹750 | 2,025 | 1,695 |
| 29 Aug 2024 | ₹725 | ₹880 | ₹692.5 | ₹760.45 | 9,075 | 3,180 |
| 30 Aug 2024 | ₹888.3 | ₹899.05 | ₹799.4 | ₹820.9 | 8,775 | 3,480 |
| 2 Sept 2024 | ₹859 | ₹859 | ₹735 | ₹790 | 6,990 | 4,545 |
| 3 Sept 2024 | ₹797 | ₹895.15 | ₹714 | ₹873 | 8,430 | 3,030 |
| 4 Sept 2024 | ₹765.9 | ₹765.9 | ₹690.05 | ₹700 | 18,855 | 6,525 |
| 5 Sept 2024 | ₹737.25 | ₹770.6 | ₹695 | ₹716.7 | 30,795 | 9,885 |
| 6 Sept 2024 | ₹670 | ₹670 | ₹305 | ₹318 | 4,08,525 | 76,710 |
| 9 Sept 2024 | ₹303.2 | ₹476.4 | ₹215.8 | ₹439.25 | 5,97,300 | 89,775 |
| 10 Sept 2024 | ₹469.05 | ₹500 | ₹352.4 | ₹419.95 | 19,79,475 | 1,81,605 |
| 11 Sept 2024 | ₹408 | ₹499 | ₹283.1 | ₹294.15 | 72,91,605 | 9,39,525 |
| 12 Sept 2024 | ₹395.05 | ₹754.6 | ₹261.75 | ₹606 | 5,25,55,665 | 4,11,300 |
| 13 Sept 2024 | ₹660 | ₹839.75 | ₹560.85 | ₹725.45 | 24,78,945 | 2,73,405 |
| 16 Sept 2024 | ₹791.05 | ₹1,048 | ₹785.85 | ₹1,020.15 | 3,36,615 | 2,25,555 |
| 17 Sept 2024 | ₹1,089.95 | ₹1,095.4 | ₹921.45 | ₹1,022.4 | 1,64,640 | 1,95,630 |
| 18 Sept 2024 | ₹964.6 | ₹1,766.3 | ₹953.7 | ₹1,550.75 | 1,35,090 | 1,56,780 |