NIFTY BANK 54,000 CE traded across 22 sessions from 20 Aug 2024 to 18 Sept 2024, with a life-high of ₹171.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹171.1 | ₹171.1 | ₹73.9 | ₹78.95 | 2,235 | 1,080 |
| 21 Aug 2024 | ₹76.15 | ₹76.75 | ₹60 | ₹63 | 510 | 1,230 |
| 22 Aug 2024 | ₹70 | ₹73.5 | ₹51.1 | ₹59.8 | 1,695 | 855 |
| 23 Aug 2024 | ₹64.9 | ₹65.7 | ₹51.6 | ₹57.65 | 1,395 | 1,620 |
| 26 Aug 2024 | ₹60.15 | ₹72 | ₹57.75 | ₹59.6 | 2,475 | 2,580 |
| 27 Aug 2024 | ₹61.2 | ₹61.2 | ₹50 | ₹52 | 4,365 | 3,345 |
| 28 Aug 2024 | ₹53.2 | ₹53.2 | ₹38.25 | ₹38.25 | 1,530 | 4,290 |
| 29 Aug 2024 | ₹44.1 | ₹49.95 | ₹31 | ₹33 | 13,350 | 8,520 |
| 30 Aug 2024 | ₹38.2 | ₹44.8 | ₹31.7 | ₹40 | 10,335 | 12,270 |
| 2 Sept 2024 | ₹40 | ₹40 | ₹23.6 | ₹24.15 | 31,125 | 19,980 |
| 3 Sept 2024 | ₹26.8 | ₹34.95 | ₹18.45 | ₹30.3 | 45,015 | 26,460 |
| 4 Sept 2024 | ₹22.05 | ₹24 | ₹17 | ₹19.95 | 68,985 | 48,855 |
| 5 Sept 2024 | ₹19.95 | ₹21 | ₹14.15 | ₹14.8 | 1,21,845 | 73,425 |
| 6 Sept 2024 | ₹15.05 | ₹18 | ₹10.65 | ₹15.7 | 3,35,820 | 88,215 |
| 9 Sept 2024 | ₹14.2 | ₹14.2 | ₹8.85 | ₹8.95 | 2,74,365 | 1,31,430 |
| 10 Sept 2024 | ₹7.45 | ₹10.2 | ₹5.35 | ₹5.75 | 4,93,335 | 2,08,350 |
| 11 Sept 2024 | ₹5.6 | ₹6.15 | ₹4.55 | ₹4.95 | 30,76,965 | 9,94,110 |
| 12 Sept 2024 | ₹5.35 | ₹9.75 | ₹3.8 | ₹5.25 | 1,09,80,780 | 18,16,950 |
| 13 Sept 2024 | ₹6.9 | ₹8.2 | ₹3.45 | ₹3.65 | 1,23,10,665 | 22,21,410 |
| 16 Sept 2024 | ₹4.45 | ₹5.45 | ₹2.3 | ₹2.4 | 1,52,38,305 | 26,27,340 |
| 17 Sept 2024 | ₹2.4 | ₹2.95 | ₹1 | ₹1.25 | 1,74,08,355 | 29,17,245 |
| 18 Sept 2024 | ₹0.9 | ₹2.95 | ₹0.05 | ₹0.05 | 13,31,21,235 | 47,73,255 |