NIFTY BANK 48,200 CE — 18 Sept 2024 Expiry History
NIFTY BANK 48,200 CE traded across 5 sessions from 10 Sept 2024 to 18 Sept 2024, with a life-high of ₹4,600 and a low of ₹2,860. Final close ₹4,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2024 | ₹3,101.85 | ₹3,101.85 | ₹3,060 | ₹3,060 | 30 | 15 |
| 11 Sept 2024 | ₹2,860 | ₹2,860 | ₹2,860 | ₹2,860 | 15 | 30 |
| 12 Sept 2024 | ₹2,885.9 | ₹3,299.65 | ₹2,885.9 | ₹3,299.65 | 45 | 30 |
| 17 Sept 2024 | ₹4,124.6 | ₹4,124.6 | ₹3,882.9 | ₹4,045 | 75 | 45 |
| 18 Sept 2024 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 15 | 30 |