NIFTY BANK 51,900 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,412.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹682.95 | ₹682.95 | ₹614.6 | ₹632.1 | 360 | 210 |
| 4 Sept 2024 | ₹562.65 | ₹777.1 | ₹562.65 | ₹714.9 | 975 | 900 |
| 5 Sept 2024 | ₹652.25 | ₹653.4 | ₹569.3 | ₹597.65 | 15,960 | 5,040 |
| 6 Sept 2024 | ₹654.95 | ₹1,412.15 | ₹646.35 | ₹1,320.75 | 14,505 | 6,690 |
| 9 Sept 2024 | ₹1,228.15 | ₹1,260.2 | ₹847 | ₹861.6 | 1,350 | 6,270 |
| 10 Sept 2024 | ₹772.45 | ₹950 | ₹679.25 | ₹745 | 15,255 | 8,190 |
| 11 Sept 2024 | ₹815.15 | ₹962.95 | ₹628.65 | ₹940 | 69,510 | 10,500 |
| 12 Sept 2024 | ₹743.3 | ₹923.35 | ₹390.25 | ₹462 | 19,67,160 | 1,46,280 |
| 13 Sept 2024 | ₹419.05 | ₹479 | ₹262.6 | ₹299.35 | 3,12,17,715 | 10,31,160 |
| 16 Sept 2024 | ₹280 | ₹280 | ₹96.65 | ₹102.35 | 1,93,79,295 | 11,40,735 |
| 17 Sept 2024 | ₹98.4 | ₹110.2 | ₹41.9 | ₹53.95 | 2,70,06,600 | 17,39,910 |
| 18 Sept 2024 | ₹44.75 | ₹49.5 | ₹0.1 | ₹0.1 | 13,54,43,025 | 14,07,285 |