NIFTY BANK 53,000 PE traded across 12 sessions from 3 Sept 2024 to 18 Sept 2024, with a life-high of ₹2,426.95 and a low of ₹108.55. Final close ₹249.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹1,525 | ₹1,525 | ₹1,495 | ₹1,500 | 120 | 60 |
| 4 Sept 2024 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 120 | 90 |
| 5 Sept 2024 | ₹1,489 | ₹1,490 | ₹1,400 | ₹1,417.5 | 6,780 | 1,155 |
| 6 Sept 2024 | ₹1,531.75 | ₹2,341.05 | ₹1,531.75 | ₹2,319 | 6,045 | 3,645 |
| 9 Sept 2024 | ₹2,426.95 | ₹2,426.95 | ₹1,800 | ₹1,820 | 2,400 | 3,600 |
| 10 Sept 2024 | ₹1,753.95 | ₹1,956 | ₹1,620 | ₹1,715.2 | 4,860 | 3,840 |
| 11 Sept 2024 | ₹1,828.05 | ₹1,988.85 | ₹1,584.95 | ₹1,958 | 19,935 | 13,440 |
| 12 Sept 2024 | ₹1,800 | ₹1,950 | ₹1,218.75 | ₹1,370 | 25,980 | 16,980 |
| 13 Sept 2024 | ₹1,370 | ₹1,400.35 | ₹1,071.4 | ₹1,169.4 | 1,35,945 | 34,830 |
| 16 Sept 2024 | ₹1,070.15 | ₹1,071.95 | ₹798.9 | ₹815.15 | 5,15,835 | 54,060 |
| 17 Sept 2024 | ₹801 | ₹906.8 | ₹726.9 | ₹793.05 | 8,21,775 | 65,880 |
| 18 Sept 2024 | ₹800 | ₹871.4 | ₹108.55 | ₹249.5 | 7,90,47,165 | 10,39,350 |