NIFTY BANK 49,600 CE traded across 8 sessions from 9 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,274.5 and a low of ₹1,108.55. Final close ₹3,154.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,108.55 | ₹1,665.75 | ₹1,108.55 | ₹1,665.75 | 240 | 165 |
| 10 Sept 2024 | ₹1,670 | ₹1,743.15 | ₹1,670 | ₹1,730.6 | 45 | 165 |
| 11 Sept 2024 | ₹1,730 | ₹1,830 | ₹1,486.4 | ₹1,486.4 | 165 | 315 |
| 12 Sept 2024 | ₹1,617.75 | ₹2,049.3 | ₹1,546.95 | ₹2,035.95 | 630 | 450 |
| 13 Sept 2024 | ₹2,246.85 | ₹2,268.2 | ₹2,224 | ₹2,268.2 | 60 | 450 |
| 16 Sept 2024 | ₹2,535 | ₹2,615.45 | ₹2,511 | ₹2,607.05 | 285 | 480 |
| 17 Sept 2024 | ₹2,620 | ₹2,663 | ₹2,605 | ₹2,636.5 | 270 | 345 |
| 18 Sept 2024 | ₹2,864 | ₹3,274.5 | ₹2,864 | ₹3,154.65 | 270 | 315 |