NIFTY BANK 49,800 CE traded across 9 sessions from 6 Sept 2024 to 18 Sept 2024, with a life-high of ₹3,105 and a low of ₹1,122.45. Final close ₹2,948.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,131 | ₹1,134 | ₹1,131 | ₹1,134 | 30 | 15 |
| 9 Sept 2024 | ₹1,206.7 | ₹1,504.1 | ₹1,122.45 | ₹1,477.4 | 4,410 | 2,985 |
| 10 Sept 2024 | ₹1,454.25 | ₹1,575 | ₹1,347.1 | ₹1,546.85 | 735 | 3,120 |
| 11 Sept 2024 | ₹1,381.1 | ₹1,663.05 | ₹1,297.45 | ₹1,310 | 4,230 | 4,440 |
| 12 Sept 2024 | ₹1,520.35 | ₹1,962.95 | ₹1,310 | ₹1,833.2 | 10,050 | 4,995 |
| 13 Sept 2024 | ₹1,870.3 | ₹2,118.7 | ₹1,855.95 | ₹2,055 | 810 | 4,620 |
| 16 Sept 2024 | ₹2,249.95 | ₹2,389.2 | ₹2,224.65 | ₹2,389.2 | 525 | 4,620 |
| 17 Sept 2024 | ₹2,435 | ₹2,454.2 | ₹2,418.35 | ₹2,418.35 | 240 | 4,560 |
| 18 Sept 2024 | ₹2,475 | ₹3,105 | ₹2,475 | ₹2,948.9 | 4,020 | 1,830 |